aixbt by Virtuals
AIXBT · 美元计价
$0.01316
≈ ￥0.086856
-3.87% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.01369
24H 最低
$0.01211
今日开盘
$0.01369
24H 成交量
$24.84万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.27% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3512 | $0.3654 | $0.3283 | $89.63万 | $1.49亿 | -3.89% |
| 35 |
PUMPPump.fun
|
$0.002945 | $0.003252 | $0.002726 | $1,914.58万 | $13.88亿 | -9.41% |
| 159 |
AXSAxie Infinity
|
$0.694 | $0.72 | $0.639 | $137.25万 | $1.23亿 | -3.61% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 69 |
DASH达世币
|
$38.1 | $39.18 | $34.38 | $593.10万 | $4.90亿 | -2.76% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 342 |
COWCoW Protocol Token
|
$0.0908 | $0.0951 | $0.0857 | $43.01万 | $3,873.61万 | -4.52% |
| 226 |
ROSEOasis Network
|
$0.00465 | $0.00489 | $0.00432 | $77.87万 | $3,163.11万 | -4.91% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
RADRadworks
|
$0.212 | $0.215 | $0.2 | $37.91万 | $1,080.02万 | -0.94% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 176 |
BAT注意力币
|
$0.0939 | $0.1019 | $0.0899 | $116.52万 | $1.41亿 | -7.85% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |