1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000898

≈ ￥0.00005927

-2.92% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00000937

24H 最低

$0.00000894

今日开盘

$0.00000925

24H 成交量

$22.65万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AAOIBAAOIB	$62.54	$73.61	$61.95	$93.01万	—	-12.57%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
355	TWTTrust Wallet Token	$0.3997	$0.4231	$0.3996	$38.20万	$1.68亿	-3.48%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$814.13万	$18.22亿	-3.63%
266	AXSAxie Infinity	$0.82	$0.859	$0.818	$55.64万	$1.46亿	-3.07%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.86万	$124.70万	-2.48%
108	DASHDash	$45.58	$48.35	$45.50	$220.71万	$5.98亿	-4.72%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
126	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$160.85万	$5,012.70万	2.25%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00568	$44.44万	$3,938.41万	-4.70%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	RADRadworks	$0.232	$0.237	$0.223	$55.58万	$1,173.88万	-2.11%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
379	BATBasic Attention Token	$0.1259	$0.1327	$0.124	$35.24万	$1.92亿	-4.91%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.55万	—	-4.38%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%